Ngoại tệ Mua TM Mua CK Bán
USD
  • 08:31
    22,735.00
  • 25/04
    22,735.00
  • 24/04
    22,735.00
  • 23/04
    22,735.00
  • 08:31
    22,735.00
  • 25/04
    22,735.00
  • 24/04
    22,735.00
  • 23/04
    22,735.00
  • 08:31
    22,805.00
  • 25/04
    22,805.00
  • 24/04
    22,805.00
  • 23/04
    22,805.00
JPY
  • 08:31
    205.09
    -1.2
  • 25/04
    206.32
  • 24/04
    206.32
    -1.8
  • 23/04
    208.15
  • 08:31
    207.16
    -1.2
  • 25/04
    208.40
  • 24/04
    208.40
    -1.8
  • 23/04
    210.25
  • 08:31
    209.01
    -1.2
  • 25/04
    210.25
  • 24/04
    210.25
    -1.8
  • 23/04
    212.13
EUR
  • 08:31
    27,509.88
    -54
  • 25/04
    27,564.12
  • 24/04
    27,564.12
    -169
  • 23/04
    27,733.63
  • 08:31
    27,592.66
    -54
  • 25/04
    27,647.06
  • 24/04
    27,647.06
    -170
  • 23/04
    27,817.08
  • 08:31
    27,838.73
    -54
  • 25/04
    27,893.62
  • 24/04
    27,893.62
    -171
  • 23/04
    28,065.15
GBP
  • 08:31
    31,374.83
    +32
  • 25/04
    31,343.31
  • 24/04
    31,343.31
    -209
  • 23/04
    31,552.65
  • 08:31
    31,596.00
    +32
  • 25/04
    31,564.26
  • 24/04
    31,564.26
    -210
  • 23/04
    31,775.08
  • 08:31
    31,877.77
    +33
  • 25/04
    31,845.75
  • 24/04
    31,845.75
    -212
  • 23/04
    32,058.45
AUD
  • 08:31
    17,052.93
    -40
  • 25/04
    17,093.49
  • 24/04
    17,093.49
    -205
  • 23/04
    17,298.54
  • 08:31
    17,155.87
    -40
  • 25/04
    17,196.67
  • 24/04
    17,196.67
    -206
  • 23/04
    17,402.96
  • 08:31
    17,308.86
    -41
  • 25/04
    17,350.03
  • 24/04
    17,350.03
    -208
  • 23/04
    17,558.16
THB
  • 08:31
    707.70
    +0.3
  • 25/04
    707.47
  • 24/04
    707.47
    -3.8
  • 23/04
    711.31
  • 08:31
    707.70
    +0.3
  • 25/04
    707.47
  • 24/04
    707.47
    -3.8
  • 23/04
    711.31
  • 08:31
    737.23
    +0.3
  • 25/04
    737.00
  • 24/04
    737.00
    -3.9
  • 23/04
    740.99
CAD
  • 08:31
    17,451.01
    +24
  • 25/04
    17,427.92
  • 24/04
    17,427.92
    -132
  • 23/04
    17,560.46
  • 08:31
    17,609.50
    +24
  • 25/04
    17,586.20
  • 24/04
    17,586.20
    -133
  • 23/04
    17,719.94
  • 08:31
    17,837.53
    +24
  • 25/04
    17,813.94
  • 24/04
    17,813.94
    -135
  • 23/04
    17,949.41
SGD
  • 08:31
    16,939.02
    -10
  • 25/04
    16,949.23
  • 24/04
    16,949.23
    -128
  • 23/04
    17,077.94
  • 08:31
    17,058.43
    -10
  • 25/04
    17,068.71
  • 24/04
    17,068.71
    -129
  • 23/04
    17,198.33
  • 08:31
    17,245.01
    -10
  • 25/04
    17,255.41
  • 24/04
    17,255.41
    -131
  • 23/04
    17,386.45
CHF
  • 08:31
    22,861.38
    -102
  • 25/04
    22,964.21
  • 24/04
    22,964.21
    -68
  • 23/04
    23,032.49
  • 08:31
    23,022.54
    -103
  • 25/04
    23,126.09
  • 24/04
    23,126.09
    -68
  • 23/04
    23,194.85
  • 08:31
    23,320.96
    -104
  • 25/04
    23,425.85
  • 24/04
    23,425.85
    -69
  • 23/04
    23,495.49
KRW
  • 08:31
    19.46
    -0
  • 25/04
    19.48
  • 24/04
    19.48
    -0.1
  • 23/04
    19.65
  • 08:31
    20.48
    -0
  • 25/04
    20.50
  • 24/04
    20.50
    -0.1
  • 23/04
    20.68
  • 08:31
    21.76
    -0
  • 25/04
    21.79
  • 24/04
    21.79
    -0.1
  • 23/04
    21.98
HKD
  • 08:31
    2,860.26
    -1.7
  • 25/04
    2,861.97
  • 24/04
    2,861.97
    +0.3
  • 23/04
    2,861.72
  • 08:31
    2,880.42
    -1.7
  • 25/04
    2,882.15
  • 24/04
    2,882.15
    +0.3
  • 23/04
    2,881.89
  • 08:31
    2,923.60
    -1.7
  • 25/04
    2,925.35
  • 24/04
    2,925.35
    +0.3
  • 23/04
    2,925.09
DKK
  • 08:31
    3,664.11
    -8.4
  • 25/04
    3,672.52
  • 24/04
    3,672.52
    -22
  • 23/04
    3,695.03
  • 08:31
    3,779.03
    -8.6
  • 25/04
    3,787.69
  • 24/04
    3,787.69
    -23
  • 23/04
    3,810.91
INR
  • 08:31
    339.48
    -1.9
  • 25/04
    341.47
  • 24/04
    341.47
    -1.6
  • 23/04
    343.16
  • 08:31
    352.81
    -2
  • 25/04
    354.87
  • 24/04
    354.87
    -1.7
  • 23/04
    356.63
KWD
  • 08:31
    75,614.42
    -201
  • 25/04
    75,816.32
  • 24/04
    75,816.32
    +127
  • 23/04
    75,690.01
  • 08:31
    78,582.62
    -209
  • 25/04
    78,792.45
  • 24/04
    78,792.45
    +132
  • 23/04
    78,661.17
MYR
  • 08:31
    5,778.86
    -14
  • 25/04
    5,793.66
  • 24/04
    5,793.66
    -11
  • 23/04
    5,805.56
  • 08:31
    5,853.77
    -14
  • 25/04
    5,868.76
  • 24/04
    5,868.76
    -12
  • 23/04
    5,880.81
NOK
  • 08:31
    2,816.26
    -23
  • 25/04
    2,839.80
  • 24/04
    2,839.80
    -22
  • 23/04
    2,861.84
  • 08:31
    2,904.59
    -24
  • 25/04
    2,928.86
  • 24/04
    2,928.86
    -22
  • 23/04
    2,951.59
RUB
  • 08:31
    364.26
    -3.1
  • 25/04
    367.45
  • 24/04
    367.45
    -3.5
  • 23/04
    370.97
  • 08:31
    405.90
    -3.5
  • 25/04
    409.45
  • 24/04
    409.45
    -3.9
  • 23/04
    413.37
SEK
  • 08:31
    2,629.04
    -10
  • 25/04
    2,639.22
  • 24/04
    2,639.22
    -21
  • 23/04
    2,660.86
  • 08:31
    2,695.27
    -10
  • 25/04
    2,705.71
  • 24/04
    2,705.71
    -22
  • 23/04
    2,727.89
SAR
  • 08:31
    6,056.90
  • 25/04
    6,056.90
  • 24/04
    6,056.90
    -0.4
  • 23/04
    6,057.38
  • 08:31
    6,294.66
  • 25/04
    6,294.66
  • 24/04
    6,294.66
    -0.5
  • 23/04
    6,295.16