Ngoại tệ Mua TM Mua CK Bán
USD
  • 29/11
    22,650
    -10
  • 28/11
    22,660
    -20
  • 27/11
    22,680
  • 26/11
    22,680
  • 29/11
    22,650
    -10
  • 28/11
    22,660
    -20
  • 27/11
    22,680
  • 26/11
    22,680
  • 29/11
    22,720
    -40
  • 28/11
    22,760
    -20
  • 27/11
    22,780
  • 26/11
    22,780
JPY
  • 29/11
    198.39
    -1.8
  • 28/11
    200.21
    +2.2
  • 27/11
    198.05
  • 26/11
    198.05
  • 29/11
    200.39
    -1.8
  • 28/11
    202.23
    +2.2
  • 27/11
    200.05
  • 26/11
    200.05
  • 29/11
    202.26
    -1.9
  • 28/11
    204.21
    +2.3
  • 27/11
    201.92
  • 26/11
    201.92
EUR
  • 29/11
    23,824
    -215
  • 28/11
    24,039.68
    +146
  • 27/11
    23,893.83
  • 26/11
    23,893.83
  • 29/11
    23,895.69
    -216
  • 28/11
    24,112.02
    +147
  • 27/11
    23,965.73
  • 26/11
    23,965.73
  • 29/11
    24,119.50
    -229
  • 28/11
    24,348.51
    +159
  • 27/11
    24,190.11
  • 26/11
    24,190.11
GBP
  • 29/11
    27,867.39
    -201
  • 28/11
    28,069.29
    +104
  • 27/11
    27,965.88
  • 26/11
    27,965.88
  • 29/11
    28,063.84
    -203
  • 28/11
    28,267.16
    +105
  • 27/11
    28,163.02
  • 26/11
    28,163.02
  • 29/11
    28,326.69
    -217
  • 28/11
    28,544.40
    +118
  • 27/11
    28,426.69
  • 26/11
    28,426.69
SGD
  • 29/11
    15,679.20
    -77
  • 28/11
    15,756.51
    +32
  • 27/11
    15,725.11
  • 26/11
    15,725.11
  • 29/11
    15,789.73
    -77
  • 28/11
    15,867.58
    +32
  • 27/11
    15,835.96
  • 26/11
    15,835.96
  • 29/11
    15,969.53
    -85
  • 28/11
    16,055.28
    +40
  • 27/11
    16,016.22
  • 26/11
    16,016.22
AUD
  • 29/11
    16,749.84
    -83
  • 28/11
    16,833.36
    +78
  • 27/11
    16,755.92
  • 26/11
    16,755.92
  • 29/11
    16,850.95
    -84
  • 28/11
    16,934.97
    +78
  • 27/11
    16,857.06
  • 26/11
    16,857.06
  • 29/11
    17,008.77
    -92
  • 28/11
    17,101.06
    +87
  • 27/11
    17,014.88
  • 26/11
    17,014.88
CHF
  • 29/11
    22,035.49
    -194
  • 28/11
    22,229.80
    +110
  • 27/11
    22,119.96
  • 26/11
    22,119.96
  • 29/11
    22,190.83
    -195
  • 28/11
    22,386.51
    +111
  • 27/11
    22,275.89
  • 26/11
    22,275.89
  • 29/11
    22,488.45
    -208
  • 28/11
    22,696.67
    +123
  • 27/11
    22,574.57
  • 26/11
    22,574.57
CAD
  • 29/11
    16,600
    +2.8
  • 28/11
    16,597.21
    -19
  • 27/11
    16,616.76
  • 26/11
    16,616.76
  • 29/11
    16,750.76
    +2.9
  • 28/11
    16,747.94
    -19
  • 27/11
    16,767.67
  • 26/11
    16,767.67
  • 29/11
    16,975.41
    -4.5
  • 28/11
    16,979.99
    -12
  • 27/11
    16,992.49
  • 26/11
    16,992.49
HKD
  • 29/11
    2,882.30
    -5.1
  • 28/11
    2,887.50
    -2.4
  • 27/11
    2,889.93
  • 26/11
    2,889.93
  • 29/11
    2,902.62
    -5.2
  • 28/11
    2,907.85
    -2.4
  • 27/11
    2,910.30
  • 26/11
    2,910.30
  • 29/11
    2,947.44
    -6.5
  • 28/11
    2,954.04
    -1.1
  • 27/11
    2,955.23
  • 26/11
    2,955.23
THB
  • 29/11
    622.74
    -3.2
  • 28/11
    625.94
    +0.5
  • 27/11
    625.44
  • 26/11
    625.44
  • 29/11
    622.74
    -3.2
  • 28/11
    625.94
    +0.5
  • 27/11
    625.44
  • 26/11
    625.44
  • 29/11
    649.01
    -3.6
  • 28/11
    652.64
    +0.9
  • 27/11
    651.82
  • 26/11
    651.82
DKK
  • 29/11
    3,177.73
    -29
  • 28/11
    3,206.74
    +19
  • 27/11
    3,188.09
  • 26/11
    3,188.09
  • 29/11
    3,278.84
    -31
  • 28/11
    3,310.23
    +21
  • 27/11
    3,289.52
  • 26/11
    3,289.52
INR
  • 29/11
    329.46
    -0.2
  • 28/11
    329.75
    -1.7
  • 27/11
    331.50
  • 26/11
    331.50
  • 29/11
    342.54
    -0.4
  • 28/11
    343
    -1.6
  • 27/11
    344.67
  • 26/11
    344.67
KRW
  • 29/11
    18.79
    -0
  • 28/11
    18.86
    +0.1
  • 27/11
    18.77
  • 26/11
    18.77
  • 29/11
    19.98
    -0
  • 28/11
    20.06
    +0.1
  • 27/11
    19.96
  • 26/11
    19.96
KWD
  • 29/11
    74,228.18
    -155
  • 28/11
    74,383.56
    +7.8
  • 27/11
    74,375.84
  • 26/11
    74,375.84
  • 29/11
    77,176.23
    -195
  • 28/11
    77,371.61
    +43
  • 27/11
    77,329.48
  • 26/11
    77,329.48
MYR
  • 29/11
    5,048.12
    -13
  • 28/11
    5,061.56
    -4.4
  • 27/11
    5,066.02
  • 26/11
    5,066.02
  • 29/11
    5,115.82
    -15
  • 28/11
    5,131.69
    -2.2
  • 27/11
    5,133.94
  • 26/11
    5,133.94
NOK
  • 29/11
    2,603.17
    -19
  • 28/11
    2,622.38
    +11
  • 27/11
    2,612.16
  • 26/11
    2,612.16
  • 29/11
    2,686.01
    -21
  • 28/11
    2,707.01
    +12
  • 27/11
    2,695.28
  • 26/11
    2,695.28
RUB
  • 29/11
    317.17
    -0
  • 28/11
    317.27
    -2.4
  • 27/11
    319.69
  • 26/11
    319.69
  • 29/11
    388.17
    -0.2
  • 28/11
    388.46
    -2.7
  • 27/11
    391.25
  • 26/11
    391.25
SAR
  • 29/11
    6,033.91
    -9.1
  • 28/11
    6,043.11
    -6.7
  • 27/11
    6,049.88
  • 26/11
    6,049.88
  • 29/11
    6,273.55
    -12
  • 28/11
    6,285.86
    -4.2
  • 27/11
    6,290.14
  • 26/11
    6,290.14
SEK
  • 29/11
    2,426.89
    -17
  • 28/11
    2,443.99
    +12
  • 27/11
    2,432.37
  • 26/11
    2,432.37
  • 29/11
    2,489.13
    -18
  • 28/11
    2,507.77
    +14
  • 27/11
    2,494.74
  • 26/11
    2,494.74